Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:45:05602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:45:05602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:45:05602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:45:03602 028,00582 098,00402 150,00202 168,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:45:0200,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:45:0200,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:45:0200,00502 028,00482 098,00302 150,00102 168,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:40:38602 028,00582 098,00402 150,00202 168,00102 174,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:40:38602 028,00582 098,00402 150,00202 168,00102 174,002 204,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:40:35602 028,00582 098,00402 150,00202 168,00102 174,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:40:35602 028,00582 098,00402 150,00202 168,00102 174,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:40:3400,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:40:3400,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:40:3400,00502 028,00482 098,00302 150,00102 168,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:31:35602 028,00582 098,00402 150,00202 168,00102 172,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:31:35602 028,00582 098,00402 150,00202 168,00102 172,002 202,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:31:33602 028,00582 098,00402 150,00202 168,00102 172,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:31:3200,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:31:3200,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:31:3200,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:31:3200,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:31:3200,00502 028,00482 098,00302 150,00102 168,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:07:35602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:07:35602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:07:35602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:07:33602 028,00582 098,00402 150,00202 168,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:07:3300,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:07:3300,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:07:3300,00502 028,00482 098,00302 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:07:3300,00502 028,00482 098,00302 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:06:0500,00602 028,00582 098,00402 150,00202 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:06:0500,00602 028,00582 098,00402 150,00202 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:06:0300,00602 028,00582 098,00402 150,00202 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:06:0300,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:06:0200,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:06:0200,00502 028,00482 098,00302 150,00102 168,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:06:0200,00502 028,00482 098,00302 150,00102 168,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:05:20602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:05:20602 028,00582 098,00402 150,00202 168,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:05:18602 028,00582 098,00402 150,00202 168,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:05:18602 028,00582 098,00402 150,00202 168,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:05:1700,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:05:1700,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:05:1600,00502 028,00482 098,00302 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:03:0500,00602 028,00582 098,00402 150,00202 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 14:03:0500,00602 028,00582 098,00402 150,00202 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:03:0500,00602 028,00582 098,00402 150,00202 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 14:03:0200,00602 028,00582 098,00402 150,00202 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:03:0200,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 14:03:0100,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070